HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)
CNY 30.43
(5.08%)
CNY 30.43
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 30.31 | 30.58 | 29.91 | 30.0 | 3.23 Million |
| 13 Dec, 2023 | 30.33 | 30.58 | 30.14 | 30.29 | 2.97 Million |
| 12 Dec, 2023 | 31.1 | 31.3 | 30.27 | 30.4 | 5.63 Million |
| 11 Dec, 2023 | 29.48 | 30.1 | 29.24 | 30.1 | 4.23 Million |
| 08 Dec, 2023 | 29.98 | 30.16 | 29.46 | 29.47 | 3.64 Million |
| 07 Dec, 2023 | 29.84 | 30.08 | 29.54 | 29.96 | 2.49 Million |
| 06 Dec, 2023 | 29.67 | 30.24 | 29.6 | 29.84 | 3.5 Million |
| 05 Dec, 2023 | 30.76 | 30.86 | 29.79 | 29.9 | 4.13 Million |
| 04 Dec, 2023 | 30.81 | 31.19 | 30.76 | 30.87 | 3.82 Million |
| 01 Dec, 2023 | 30.3 | 31.15 | 30.08 | 30.97 | 4.7 Million |
6808
CNGL
SORIANAB
NYC
CEDO3
NDL