Ningbo Yongxin Optics Co.,Ltd (603297.SS)
CNY 85.59
(-0.87%)
CNY 85.59
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 104.7 | 105.6 | 100.88 | 102.34 | 1.8 Million |
| 26 Feb, 2025 | 107.0 | 107.0 | 104.0 | 104.93 | 2.68 Million |
| 25 Feb, 2025 | 102.0 | 112.1 | 100.0 | 107.88 | 4.93 Million |
| 24 Feb, 2025 | 106.7 | 109.8 | 105.42 | 106.05 | 3.31 Million |
| 21 Feb, 2025 | 106.0 | 107.28 | 104.22 | 106.72 | 3.53 Million |
| 20 Feb, 2025 | 108.5 | 109.6 | 105.5 | 108.19 | 3.08 Million |
| 19 Feb, 2025 | 102.7 | 108.18 | 102.7 | 107.05 | 3.08 Million |
| 18 Feb, 2025 | 106.0 | 106.49 | 102.1 | 102.57 | 2.01 Million |
| 17 Feb, 2025 | 105.71 | 108.8 | 104.21 | 106.17 | 2.87 Million |
| 14 Feb, 2025 | 104.6 | 107.55 | 103.66 | 105.17 | 2.4 Million |
601336
6826
SY1
0160
1045
HOUS