Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 85.59

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 105.03 105.03 98.92 99.2 4.64 Million
12 Mar, 2025 107.03 107.03 104.45 107.03 5.34 Million
11 Mar, 2025 98.0 98.48 96.46 97.3 1.48 Million
10 Mar, 2025 98.08 101.38 97.72 99.96 2.63 Million
07 Mar, 2025 97.9 97.97 95.6 97.05 1.54 Million
06 Mar, 2025 97.8 99.46 97.8 98.0 2.05 Million
05 Mar, 2025 95.88 98.55 95.85 97.4 1.39 Million
04 Mar, 2025 95.07 97.09 93.7 96.69 1.91 Million
03 Mar, 2025 96.5 99.89 94.61 97.4 1.91 Million
28 Feb, 2025 102.35 102.66 95.0 95.88 2.68 Million