Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 85.59

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 108.0 108.49 103.92 104.7 3.29 Million
12 Feb, 2025 107.38 111.0 107.1 109.15 2.63 Million
11 Feb, 2025 112.33 115.0 107.0 108.19 4.52 Million
10 Feb, 2025 107.94 116.97 105.53 113.88 5.6 Million
07 Feb, 2025 105.0 109.0 102.85 108.2 6.1 Million
06 Feb, 2025 91.1 100.44 90.21 100.44 4.58 Million
05 Feb, 2025 95.96 95.99 91.1 91.31 2.09 Million
27 Jan, 2025 97.98 97.99 93.76 94.15 1.77 Million
24 Jan, 2025 95.82 98.52 94.98 97.98 2.21 Million
23 Jan, 2025 99.88 100.3 94.52 96.15 2.83 Million