Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 85.59

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 90.11 90.11 83.01 88.1 3.5 Million
07 Jan, 2025 88.94 92.49 88.39 91.48 2.19 Million
06 Jan, 2025 96.0 96.88 89.2 89.83 3.57 Million
03 Jan, 2025 93.44 99.02 90.87 97.01 4.95 Million
02 Jan, 2025 92.13 93.3 89.45 91.0 2.07 Million
31 Dec, 2024 98.0 99.0 93.33 93.82 2.7 Million
30 Dec, 2024 94.98 98.77 93.08 97.89 3.51 Million
27 Dec, 2024 91.99 97.28 90.32 94.98 4.22 Million
26 Dec, 2024 89.0 91.86 88.38 90.28 1.7 Million
25 Dec, 2024 90.13 90.78 88.3 89.86 1.29 Million