Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 85.59

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 85.5 86.06 84.3 85.16 472.1 Thousand
24 Apr, 2025 86.34 87.3 85.11 86.06 892.86 Thousand
23 Apr, 2025 87.5 87.88 86.2 86.34 850.89 Thousand
22 Apr, 2025 87.25 87.6 85.7 85.88 649.91 Thousand
21 Apr, 2025 85.1 88.68 84.6 87.24 1.18 Million
18 Apr, 2025 85.91 86.35 84.5 85.34 709.7 Thousand
17 Apr, 2025 83.72 87.51 83.21 85.92 1.47 Million
16 Apr, 2025 84.8 86.11 82.86 83.93 842.07 Thousand
15 Apr, 2025 85.4 86.5 84.5 84.99 984.2 Thousand
14 Apr, 2025 84.21 87.36 84.21 85.4 1.72 Million