Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 85.59

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 89.0 91.54 88.26 90.77 1.21 Million
26 Mar, 2025 89.25 90.45 88.88 89.4 864.06 Thousand
25 Mar, 2025 90.68 90.95 88.8 89.24 909.26 Thousand
24 Mar, 2025 93.39 94.33 88.8 90.68 1.83 Million
21 Mar, 2025 97.51 97.51 92.7 93.39 2.12 Million
20 Mar, 2025 97.56 98.88 97.56 97.86 853.4 Thousand
19 Mar, 2025 98.62 99.5 97.88 98.06 1.13 Million
18 Mar, 2025 101.33 101.75 99.11 99.51 1.45 Million
17 Mar, 2025 100.0 101.37 98.91 100.11 1.29 Million
14 Mar, 2025 97.88 100.99 97.58 100.77 2.11 Million