Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 85.59

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 78.0 84.87 78.0 84.11 2.32 Million
10 Apr, 2025 78.5 80.58 78.38 79.08 1.86 Million
09 Apr, 2025 70.32 77.8 66.88 76.55 2.29 Million
08 Apr, 2025 73.36 76.15 70.0 72.77 2.2 Million
07 Apr, 2025 76.77 79.83 76.77 76.77 1.29 Million
03 Apr, 2025 85.71 88.06 85.0 85.3 1.6 Million
02 Apr, 2025 91.0 92.7 88.2 88.7 1.98 Million
01 Apr, 2025 87.3 89.48 86.21 86.66 1.02 Million
31 Mar, 2025 88.01 88.5 85.6 86.57 1.26 Million
28 Mar, 2025 91.0 91.5 88.9 88.98 862.4 Thousand