Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 88.89

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 86.0 89.2 85.8 88.17 3.84 Million
18 Dec, 2024 91.21 93.08 86.42 90.75 5.93 Million
17 Dec, 2024 87.8 88.5 84.0 84.62 1.71 Million
16 Dec, 2024 92.09 92.51 87.44 88.18 2.41 Million
13 Dec, 2024 96.66 97.38 91.69 92.17 2.78 Million
12 Dec, 2024 98.01 100.39 95.58 97.72 2.42 Million
11 Dec, 2024 95.5 101.39 94.4 98.95 3.16 Million
10 Dec, 2024 97.5 98.5 93.8 95.57 3.16 Million
09 Dec, 2024 94.63 99.91 92.66 95.45 4.7 Million
06 Dec, 2024 90.73 97.49 90.73 93.88 3.37 Million