Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 87.12

(2.47%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 92.92 96.2 91.87 94.92 1.76 Million
06 Dec, 2023 92.68 93.95 92.21 92.49 996.71 Thousand
05 Dec, 2023 95.77 95.95 92.92 93.19 1.35 Million
04 Dec, 2023 96.69 97.3 94.7 95.77 1.68 Million
01 Dec, 2023 98.0 99.44 95.9 97.0 1.91 Million
30 Nov, 2023 100.49 101.74 96.41 98.4 2.91 Million
29 Nov, 2023 103.0 106.5 100.06 100.75 2.74 Million
28 Nov, 2023 103.86 106.8 100.42 102.5 2.57 Million
27 Nov, 2023 105.65 108.0 102.0 105.0 4.51 Million
24 Nov, 2023 106.32 109.0 99.59 101.7 4.05 Million