Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 87.12

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 92.11 101.35 91.55 101.35 2.13 Million
22 Nov, 2023 93.71 95.06 91.64 92.14 700.37 Thousand
21 Nov, 2023 97.9 98.33 93.9 93.99 1.41 Million
20 Nov, 2023 97.63 104.51 97.11 97.59 1.6 Million
17 Nov, 2023 97.33 98.69 95.2 97.51 1.1 Million
16 Nov, 2023 94.16 99.96 93.3 97.5 1.95 Million
15 Nov, 2023 91.29 95.51 90.19 94.11 1.6 Million
14 Nov, 2023 88.37 92.5 88.37 90.19 1.15 Million
13 Nov, 2023 91.0 92.0 88.91 90.86 837.42 Thousand
10 Nov, 2023 93.8 93.8 89.5 89.84 1.17 Million