Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 87.12

(2.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 95.6 96.39 92.45 95.45 1.16 Million
20 Dec, 2023 96.34 98.22 94.36 95.6 737.71 Thousand
19 Dec, 2023 96.0 96.67 94.88 95.81 436.3 Thousand
18 Dec, 2023 97.99 99.29 96.14 96.4 622.85 Thousand
15 Dec, 2023 100.58 100.63 97.53 97.99 642.87 Thousand
14 Dec, 2023 100.18 103.19 99.8 99.99 855.75 Thousand
13 Dec, 2023 100.16 100.88 98.4 99.49 1.05 Million
12 Dec, 2023 100.79 102.32 99.25 100.18 1.22 Million
11 Dec, 2023 97.5 102.76 95.05 101.86 2.14 Million
08 Dec, 2023 94.55 97.52 94.25 96.92 1.69 Million