Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 87.12

(2.47%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 90.7 93.47 90.0 90.66 566.47 Thousand
04 Jan, 2024 91.0 93.89 89.64 92.4 918.16 Thousand
03 Jan, 2024 96.47 96.47 91.0 91.2 1.26 Million
02 Jan, 2024 99.13 100.2 96.8 96.83 591.67 Thousand
29 Dec, 2023 97.03 99.8 96.78 99.35 952.35 Thousand
28 Dec, 2023 95.47 97.5 93.9 97.3 860.55 Thousand
27 Dec, 2023 93.53 95.94 92.53 95.78 897.02 Thousand
26 Dec, 2023 93.88 94.0 91.01 93.35 821.52 Thousand
25 Dec, 2023 93.08 94.35 92.35 93.88 714.42 Thousand
22 Dec, 2023 95.33 95.61 92.24 93.08 928.17 Thousand