Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 87.12

(2.47%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 69.0 69.67 62.42 65.15 1.12 Million
01 Feb, 2024 70.15 70.47 66.8 68.75 959.74 Thousand
31 Jan, 2024 72.0 72.92 69.21 69.24 966.49 Thousand
30 Jan, 2024 74.39 75.85 72.51 73.08 721.58 Thousand
29 Jan, 2024 78.5 79.25 74.01 74.3 1.06 Million
26 Jan, 2024 81.61 81.75 77.82 78.24 1.01 Million
25 Jan, 2024 78.99 83.26 78.0 81.98 761.11 Thousand
24 Jan, 2024 79.45 80.8 76.01 78.92 922.2 Thousand
23 Jan, 2024 79.96 80.12 77.5 79.36 979.27 Thousand
22 Jan, 2024 83.89 84.63 78.64 79.52 1.26 Million