Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 87.12

(2.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 74.47 75.21 73.6 75.19 627.48 Thousand
08 Mar, 2024 74.37 75.08 73.23 74.75 728.24 Thousand
07 Mar, 2024 75.18 76.66 74.38 74.9 735.13 Thousand
06 Mar, 2024 75.2 76.1 73.65 74.99 808.25 Thousand
05 Mar, 2024 76.34 76.86 74.8 76.06 629.08 Thousand
04 Mar, 2024 78.7 79.0 75.27 76.86 804.48 Thousand
01 Mar, 2024 77.5 78.12 75.36 77.15 1.29 Million
29 Feb, 2024 73.68 77.25 73.2 77.25 1.22 Million
28 Feb, 2024 79.45 80.49 73.95 73.98 1.28 Million
27 Feb, 2024 76.2 79.99 75.2 79.45 979.2 Thousand