Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 87.12

(2.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 80.51 81.46 79.49 79.63 763.35 Thousand
22 Mar, 2024 81.0 81.84 80.41 81.0 639.57 Thousand
21 Mar, 2024 81.0 82.35 80.8 81.76 772.44 Thousand
20 Mar, 2024 82.34 83.0 80.6 81.4 787.47 Thousand
19 Mar, 2024 82.02 82.85 81.2 82.26 908.19 Thousand
18 Mar, 2024 82.2 82.9 80.6 82.55 1 Million
15 Mar, 2024 78.37 82.2 77.85 81.76 1.49 Million
14 Mar, 2024 81.0 82.88 77.81 78.8 1.16 Million
13 Mar, 2024 79.87 81.2 79.13 80.49 1.13 Million
12 Mar, 2024 75.12 79.85 75.12 79.85 2.3 Million