Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 87.12

(2.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 75.06 77.93 74.23 76.03 803.39 Thousand
23 Feb, 2024 73.77 75.0 72.9 74.91 888.62 Thousand
22 Feb, 2024 72.69 74.2 72.22 73.92 865.66 Thousand
21 Feb, 2024 71.5 74.88 70.15 72.45 991.48 Thousand
20 Feb, 2024 71.04 72.17 70.4 71.5 1.01 Million
19 Feb, 2024 73.77 73.99 70.64 71.64 1.22 Million
08 Feb, 2024 70.0 73.99 70.0 73.16 1.52 Million
07 Feb, 2024 67.03 72.5 66.59 69.92 1.85 Million
06 Feb, 2024 60.0 65.98 58.36 65.98 1.4 Million
05 Feb, 2024 64.6 64.6 58.64 59.98 1.73 Million