Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 86.09

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 79.74 81.9 78.98 81.19 759.79 Thousand
08 Apr, 2024 80.8 83.5 79.34 80.13 1.6 Million
03 Apr, 2024 82.9 82.99 80.23 80.76 681.32 Thousand
02 Apr, 2024 82.78 83.82 81.51 82.9 593.43 Thousand
01 Apr, 2024 80.15 84.09 80.08 82.8 1.19 Million
29 Mar, 2024 83.0 83.45 79.18 80.21 994.04 Thousand
28 Mar, 2024 80.13 81.99 79.3 80.75 709.84 Thousand
27 Mar, 2024 80.08 83.31 78.55 80.72 985.36 Thousand
26 Mar, 2024 79.57 81.8 79.35 80.02 644.13 Thousand
25 Mar, 2024 80.51 81.46 79.49 79.63 763.35 Thousand