Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 86.09

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 69.09 69.93 68.02 68.83 567.37 Thousand
22 Apr, 2024 68.0 70.3 66.16 69.09 936.61 Thousand
19 Apr, 2024 71.61 71.61 67.0 68.88 1.2 Million
18 Apr, 2024 72.23 72.81 70.27 71.6 801.24 Thousand
17 Apr, 2024 71.0 73.8 70.1 72.65 1.13 Million
16 Apr, 2024 73.22 74.99 69.29 69.6 1.49 Million
15 Apr, 2024 76.87 78.0 73.91 74.73 1.22 Million
12 Apr, 2024 77.98 79.3 76.6 76.87 1.33 Million
11 Apr, 2024 80.0 80.61 76.03 77.5 1.91 Million
10 Apr, 2024 81.1 81.8 80.2 80.44 553.6 Thousand