Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 86.09

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 69.11 69.23 67.06 67.1 830.7 Thousand
23 May, 2024 70.48 70.5 68.91 69.09 673.1 Thousand
22 May, 2024 70.22 70.94 69.5 70.8 547.43 Thousand
21 May, 2024 71.49 71.5 69.41 69.73 974.6 Thousand
20 May, 2024 72.45 73.23 71.2 71.49 767.28 Thousand
17 May, 2024 71.5 71.7 70.34 71.35 471.28 Thousand
16 May, 2024 71.99 72.47 70.6 70.95 466.93 Thousand
15 May, 2024 72.44 72.9 71.4 71.52 476.97 Thousand
14 May, 2024 72.61 74.08 72.26 72.44 502.23 Thousand
13 May, 2024 74.0 74.01 72.31 72.61 680.1 Thousand