Ningbo Yongxin Optics Co.,Ltd (603297.SS)
CNY 86.09
(0.33%)
CNY 86.09
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 65.7 | 67.15 | 64.79 | 65.3 | 517.8 Thousand |
| 06 Jun, 2024 | 67.57 | 67.69 | 65.43 | 65.66 | 606.6 Thousand |
| 05 Jun, 2024 | 68.02 | 69.48 | 67.7 | 68.37 | 708.1 Thousand |
| 04 Jun, 2024 | 68.21 | 68.8 | 67.2 | 67.71 | 545.5 Thousand |
| 03 Jun, 2024 | 69.98 | 69.99 | 68.15 | 68.71 | 698.89 Thousand |
| 31 May, 2024 | 67.92 | 69.75 | 67.92 | 69.4 | 535.58 Thousand |
| 30 May, 2024 | 66.83 | 68.13 | 66.14 | 67.78 | 419.88 Thousand |
| 29 May, 2024 | 66.71 | 67.7 | 66.67 | 67.01 | 411.21 Thousand |
| 28 May, 2024 | 67.99 | 68.55 | 66.72 | 66.77 | 505.4 Thousand |
| 27 May, 2024 | 67.2 | 67.98 | 65.07 | 67.52 | 921.4 Thousand |
601336
6826
SY1
0160
1045
HOUS