Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 86.09

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 67.68 67.8 64.02 64.41 1.51 Million
21 Jun, 2024 68.44 68.8 67.05 68.38 385 Thousand
20 Jun, 2024 68.9 69.94 68.42 68.46 400.84 Thousand
19 Jun, 2024 71.3 71.3 68.7 69.3 702.93 Thousand
18 Jun, 2024 70.01 71.23 69.77 70.86 632.01 Thousand
17 Jun, 2024 68.0 70.58 67.71 70.13 1 Million
14 Jun, 2024 68.4 69.2 67.67 68.31 547.48 Thousand
13 Jun, 2024 68.21 69.16 67.34 68.36 537.02 Thousand
12 Jun, 2024 68.02 69.3 67.9 68.09 514.51 Thousand
11 Jun, 2024 65.8 68.76 64.7 68.59 755.34 Thousand