Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 86.09

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 77.17 78.0 74.36 74.5 1.18 Million
09 May, 2024 76.53 78.9 75.7 77.76 1.76 Million
08 May, 2024 76.46 79.79 74.93 74.95 1.43 Million
07 May, 2024 74.7 76.08 74.5 75.18 816.5 Thousand
06 May, 2024 75.25 77.87 74.9 75.4 1.47 Million
30 Apr, 2024 74.9 74.9 73.5 73.68 716.03 Thousand
29 Apr, 2024 71.87 74.99 71.87 74.35 1.1 Million
26 Apr, 2024 70.25 74.2 70.1 72.96 943.24 Thousand
25 Apr, 2024 71.5 71.5 70.08 70.25 519.45 Thousand
24 Apr, 2024 69.06 71.55 68.54 71.5 883.52 Thousand