Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 87.12

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 92.0 96.0 91.6 92.2 2.22 Million
08 Nov, 2023 89.9 95.7 89.89 91.92 3.17 Million
07 Nov, 2023 84.88 87.55 84.3 87.0 952.68 Thousand
06 Nov, 2023 83.5 87.2 83.5 85.48 951.59 Thousand
03 Nov, 2023 81.62 83.89 81.02 82.84 500.07 Thousand
02 Nov, 2023 81.79 82.24 81.0 81.36 343.2 Thousand
01 Nov, 2023 81.65 83.3 81.31 81.79 391.55 Thousand
31 Oct, 2023 86.07 86.13 81.22 82.44 971.86 Thousand
30 Oct, 2023 81.8 87.78 81.55 86.15 1.44 Million
27 Oct, 2023 80.3 81.77 79.56 80.76 399.38 Thousand