StarPower Semiconductor Ltd. (603290.SS)

CNY 82.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 99.22 99.96 97.24 98.29 4.5 Million
10 Dec, 2024 103.0 103.39 99.01 99.22 4.8 Million
09 Dec, 2024 100.51 100.95 98.8 99.3 3.09 Million
06 Dec, 2024 99.75 102.37 98.25 101.29 4.75 Million
05 Dec, 2024 99.5 101.29 99.01 99.71 3.79 Million
04 Dec, 2024 103.0 104.88 100.07 100.8 7.24 Million
03 Dec, 2024 101.02 101.32 98.17 99.15 3.76 Million
02 Dec, 2024 100.3 102.38 99.03 100.82 4.3 Million
29 Nov, 2024 97.56 101.0 96.49 100.32 4.74 Million
28 Nov, 2024 98.25 99.6 97.58 97.63 3.35 Million