StarPower Semiconductor Ltd. (603290.SS)

CNY 97.14

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 86.79 88.77 86.5 88.4 5.17 Million
24 Jul, 2024 90.3 91.45 87.5 87.75 7.61 Million
23 Jul, 2024 96.44 96.44 91.06 91.08 9.75 Million
22 Jul, 2024 92.36 97.38 92.21 97.09 14.8 Million
21 Jul, 2024 92.36 97.38 92.21 97.09 14.8 Million
19 Jul, 2024 86.9 93.61 86.7 92.36 14.01 Million
18 Jul, 2024 84.17 85.6 82.5 85.1 4.75 Million
17 Jul, 2024 82.5 88.97 82.11 85.9 7.82 Million
16 Jul, 2024 80.43 83.07 80.0 82.7 3.62 Million
15 Jul, 2024 81.0 82.58 80.7 80.97 2.88 Million