StarPower Semiconductor Ltd. (603290.SS)

CNY 97.14

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 88.9 88.99 85.68 86.47 4.1 Million
05 Aug, 2024 88.6 90.38 87.0 87.08 4.97 Million
04 Aug, 2024 88.6 90.38 87.0 87.08 4.97 Million
02 Aug, 2024 91.6 93.25 89.0 89.6 5.71 Million
01 Aug, 2024 91.11 95.0 90.28 93.32 7.87 Million
31 Jul, 2024 84.88 91.3 84.25 91.12 7.37 Million
30 Jul, 2024 85.08 86.3 83.18 85.74 4.63 Million
29 Jul, 2024 86.81 87.38 84.86 84.99 4.17 Million
28 Jul, 2024 86.81 87.38 84.86 84.99 4.17 Million
26 Jul, 2024 87.67 89.46 85.97 87.11 5.58 Million