StarPower Semiconductor Ltd. (603290.SS)

CNY 82.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 82.2 83.88 80.78 80.78 2.83 Million
09 Jan, 2025 82.7 83.77 82.35 82.54 2.47 Million
08 Jan, 2025 83.8 84.39 80.77 83.13 3.72 Million
07 Jan, 2025 83.16 84.6 83.01 84.5 2.57 Million
06 Jan, 2025 84.24 84.78 82.67 83.16 2.69 Million
03 Jan, 2025 86.84 87.14 84.26 84.29 2.99 Million
02 Jan, 2025 89.9 90.07 85.91 86.37 3.94 Million
31 Dec, 2024 93.25 93.65 89.42 89.82 4.27 Million
30 Dec, 2024 94.02 95.28 93.01 93.23 3.33 Million
27 Dec, 2024 94.9 96.36 93.81 94.37 3.97 Million