StarPower Semiconductor Ltd. (603290.SS)

CNY 82.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 84.62 86.18 84.5 85.93 2.17 Million
23 Jan, 2025 86.1 87.5 84.99 84.99 2.96 Million
22 Jan, 2025 85.68 86.29 84.9 85.42 2.4 Million
21 Jan, 2025 86.37 86.8 85.03 86.19 2.44 Million
20 Jan, 2025 86.63 87.37 86.07 86.29 3.15 Million
17 Jan, 2025 84.41 87.49 83.89 86.37 4.21 Million
16 Jan, 2025 84.58 86.0 83.58 84.71 2.89 Million
15 Jan, 2025 84.53 84.93 83.51 83.9 2.76 Million
14 Jan, 2025 81.6 84.57 80.83 84.57 4.03 Million
13 Jan, 2025 79.7 81.45 79.19 80.95 2.44 Million