StarPower Semiconductor Ltd. (603290.SS)

CNY 97.14

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 70.21 72.68 69.7 71.99 2.87 Million
28 Aug, 2024 71.2 71.7 70.12 70.78 2.66 Million
27 Aug, 2024 73.55 73.55 71.2 71.48 3.5 Million
26 Aug, 2024 75.0 76.58 73.9 74.05 2.56 Million
25 Aug, 2024 75.0 76.58 73.9 74.05 2.56 Million
23 Aug, 2024 75.55 75.92 73.56 74.91 2.99 Million
22 Aug, 2024 78.25 78.39 75.75 75.91 2.69 Million
21 Aug, 2024 79.3 80.0 77.99 78.04 2.5 Million
20 Aug, 2024 81.4 82.16 79.4 79.8 2.42 Million
19 Aug, 2024 78.92 83.38 78.88 81.06 4.55 Million