StarPower Semiconductor Ltd. (603290.SS)

CNY 97.14

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 72.02 76.05 71.8 76.0 6.08 Million
25 Sep, 2024 71.78 73.98 71.71 72.08 5.41 Million
24 Sep, 2024 67.76 70.93 67.15 70.93 5.19 Million
23 Sep, 2024 67.44 68.15 67.03 67.21 1.98 Million
20 Sep, 2024 69.0 69.0 67.38 67.72 2.17 Million
19 Sep, 2024 68.5 70.5 67.08 69.1 3.34 Million
18 Sep, 2024 69.2 69.5 66.66 68.05 2.94 Million
13 Sep, 2024 71.06 71.18 69.0 69.03 3.19 Million
12 Sep, 2024 73.3 73.73 71.01 71.06 2.82 Million
11 Sep, 2024 70.8 73.4 70.55 72.94 3.34 Million