StarPower Semiconductor Ltd. (603290.SS)

CNY 97.14

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 93.0 93.39 90.2 90.31 4.88 Million
16 Oct, 2024 91.0 93.3 90.65 90.95 5.54 Million
15 Oct, 2024 96.31 98.48 93.38 93.66 7.45 Million
14 Oct, 2024 93.3 96.5 89.9 96.46 9.82 Million
11 Oct, 2024 96.91 99.77 93.0 94.04 9.15 Million
10 Oct, 2024 105.81 107.6 98.15 101.93 16.08 Million
09 Oct, 2024 108.0 110.42 100.0 108.5 23.86 Million
08 Oct, 2024 100.38 100.38 100.38 100.38 3.36 Million
30 Sep, 2024 89.01 91.25 86.67 91.25 8.99 Million
27 Sep, 2024 77.58 83.18 77.58 82.95 5.57 Million