StarPower Semiconductor Ltd. (603290.SS)

CNY 97.14

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 111.6 111.7 105.27 105.84 7.09 Million
13 Nov, 2024 109.9 111.98 108.04 111.6 7.36 Million
12 Nov, 2024 113.0 118.66 110.7 111.13 13.78 Million
11 Nov, 2024 106.56 113.8 105.65 113.0 12.75 Million
08 Nov, 2024 110.26 111.77 106.4 106.65 15.87 Million
07 Nov, 2024 97.4 106.55 96.91 106.55 14.91 Million
06 Nov, 2024 97.9 99.7 96.0 96.86 7.41 Million
05 Nov, 2024 93.9 97.6 93.33 97.36 6.59 Million
04 Nov, 2024 91.9 94.65 91.8 94.08 3.96 Million
01 Nov, 2024 96.0 96.0 91.86 91.97 5.84 Million