StarPower Semiconductor Ltd. (603290.SS)

CNY 97.14

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 81.0 82.58 80.7 80.97 2.88 Million
12 Jul, 2024 79.8 81.88 79.44 81.38 3.23 Million
11 Jul, 2024 81.1 81.48 79.29 80.32 4.03 Million
10 Jul, 2024 78.79 80.02 78.32 79.36 3.37 Million
09 Jul, 2024 75.44 79.87 75.12 79.32 5.47 Million
08 Jul, 2024 75.87 76.77 75.0 75.07 2.96 Million
07 Jul, 2024 75.87 76.77 75.0 75.07 2.96 Million
05 Jul, 2024 77.5 77.82 75.03 76.07 4.22 Million
04 Jul, 2024 81.48 81.79 77.9 77.9 4.36 Million
03 Jul, 2024 81.24 83.6 78.63 82.0 4.82 Million