StarPower Semiconductor Ltd. (603290.SS)

CNY 82.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 96.4 98.85 94.39 98.84 3.66 Million
26 Nov, 2024 97.6 98.47 96.3 96.4 2.57 Million
25 Nov, 2024 98.6 99.5 95.48 97.6 4.12 Million
22 Nov, 2024 103.0 104.7 98.3 98.6 5.08 Million
21 Nov, 2024 101.8 105.2 101.1 103.95 5.62 Million
20 Nov, 2024 102.3 103.0 101.0 102.12 3.85 Million
19 Nov, 2024 99.35 103.0 98.31 102.87 5.17 Million
18 Nov, 2024 101.5 103.0 98.24 99.11 5.44 Million
15 Nov, 2024 105.84 107.76 102.01 102.4 6.09 Million
14 Nov, 2024 111.6 111.7 105.27 105.84 7.09 Million