StarPower Semiconductor Ltd. (603290.SS)
CNY 82.45
(1.13%)
CNY 82.45
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 109.9 | 111.98 | 108.04 | 111.6 | 7.36 Million |
| 12 Nov, 2024 | 113.0 | 118.66 | 110.7 | 111.13 | 13.78 Million |
| 11 Nov, 2024 | 106.56 | 113.8 | 105.65 | 113.0 | 12.75 Million |
| 08 Nov, 2024 | 110.26 | 111.77 | 106.4 | 106.65 | 15.87 Million |
| 07 Nov, 2024 | 97.4 | 106.55 | 96.91 | 106.55 | 14.91 Million |
| 06 Nov, 2024 | 97.9 | 99.7 | 96.0 | 96.86 | 7.41 Million |
| 05 Nov, 2024 | 93.9 | 97.6 | 93.33 | 97.36 | 6.59 Million |
| 04 Nov, 2024 | 91.9 | 94.65 | 91.8 | 94.08 | 3.96 Million |
| 01 Nov, 2024 | 96.0 | 96.0 | 91.86 | 91.97 | 5.84 Million |
| 31 Oct, 2024 | 95.5 | 97.63 | 93.36 | 96.43 | 6.64 Million |
RILBA
KTB1
GELN
PYPL
TPIPP-R
UOMO