StarPower Semiconductor Ltd. (603290.SS)

CNY 97.14

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 90.9 92.36 88.0 88.13 4.93 Million
06 Jun, 2024 89.35 93.0 88.73 90.8 7.22 Million
05 Jun, 2024 86.51 89.28 86.51 88.05 2.9 Million
04 Jun, 2024 86.38 87.37 85.32 87.06 2.16 Million
03 Jun, 2024 87.39 88.28 86.15 86.6 2.49 Million
02 Jun, 2024 87.39 88.28 86.15 86.6 2.49 Million
31 May, 2024 88.08 88.79 87.1 87.37 2.01 Million
30 May, 2024 86.18 89.13 85.6 88.09 2.91 Million
29 May, 2024 87.0 88.48 86.36 86.77 2 Million
28 May, 2024 88.9 91.13 87.3 87.8 3.82 Million