StarPower Semiconductor Ltd. (603290.SS)

CNY 97.14

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 86.96 89.07 83.69 88.99 4.09 Million
26 May, 2024 86.96 89.07 83.69 88.99 4.09 Million
24 May, 2024 90.4 90.61 86.94 86.96 3.24 Million
23 May, 2024 93.5 93.99 90.4 90.61 2.4 Million
22 May, 2024 93.58 94.86 93.07 94.51 2.5 Million
21 May, 2024 95.46 95.46 93.36 93.57 2.39 Million
20 May, 2024 94.26 95.59 93.93 95.49 2.78 Million
19 May, 2024 94.26 95.59 93.93 95.49 2.78 Million
17 May, 2024 94.07 94.94 93.21 94.26 2.01 Million
16 May, 2024 93.69 94.71 92.74 94.14 2.53 Million