StarPower Semiconductor Ltd. (603290.SS)

CNY 97.14

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 102.56 102.56 99.13 99.56 7.65 Million
29 Apr, 2024 101.07 109.39 100.5 107.77 7.21 Million
28 Apr, 2024 101.07 109.39 100.5 107.77 7.21 Million
26 Apr, 2024 97.14 100.99 96.64 100.5 3.73 Million
25 Apr, 2024 95.53 99.29 95.09 97.99 3.03 Million
24 Apr, 2024 95.64 96.21 94.71 96.02 2.36 Million
23 Apr, 2024 97.79 98.36 95.6 95.74 2.14 Million
22 Apr, 2024 95.71 98.25 93.94 97.5 2.48 Million
21 Apr, 2024 95.71 98.25 93.94 97.5 2.48 Million
19 Apr, 2024 98.86 98.86 96.31 96.89 2.77 Million