StarPower Semiconductor Ltd. (603290.SS)

CNY 97.14

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 100.44 101.93 98.29 99.71 2.99 Million
17 Apr, 2024 98.92 101.35 98.92 100.79 3.3 Million
16 Apr, 2024 103.21 103.21 98.0 98.19 4.31 Million
15 Apr, 2024 101.92 106.41 101.71 103.88 4.34 Million
14 Apr, 2024 101.92 106.41 101.71 103.88 4.34 Million
12 Apr, 2024 102.86 104.3 101.36 102.43 3.48 Million
11 Apr, 2024 105.21 106.86 103.43 103.49 4.37 Million
10 Apr, 2024 109.0 110.36 105.53 105.55 4.76 Million
09 Apr, 2024 104.83 110.31 103.35 109.43 6.52 Million
08 Apr, 2024 103.57 109.29 103.57 104.86 7.32 Million