StarPower Semiconductor Ltd. (603290.SS)

CNY 82.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 80.66 81.14 79.1 79.1 2.69 Million
15 Aug, 2024 80.0 81.98 79.88 80.43 2.8 Million
14 Aug, 2024 83.0 83.0 80.66 80.69 2.58 Million
13 Aug, 2024 82.95 84.14 81.66 82.74 2.59 Million
12 Aug, 2024 83.52 83.52 81.0 82.96 2.42 Million
11 Aug, 2024 83.52 83.52 81.0 82.96 2.42 Million
09 Aug, 2024 85.89 86.75 83.51 83.51 4.14 Million
08 Aug, 2024 84.28 86.39 83.01 84.78 3.23 Million
07 Aug, 2024 86.6 86.85 84.68 84.72 3.44 Million
06 Aug, 2024 88.9 88.99 85.68 86.47 4.1 Million