Yindu Kitchen Equipment Co., Ltd (603277.SS)

CNY 21.97

(3.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 27.02 27.2 26.23 26.44 1.11 Million
21 Nov, 2023 27.99 28.18 26.96 26.96 824.3 Thousand
20 Nov, 2023 27.47 27.76 27.26 27.76 1.02 Million
17 Nov, 2023 27.3 27.51 27.05 27.39 699.5 Thousand
16 Nov, 2023 27.74 27.88 27.07 27.31 1.7 Million
15 Nov, 2023 28.0 28.2 27.7 27.83 692.9 Thousand
14 Nov, 2023 27.78 27.91 27.56 27.75 628.3 Thousand
13 Nov, 2023 27.94 28.23 27.65 27.72 745.3 Thousand
10 Nov, 2023 28.15 28.98 27.9 28.0 1.15 Million
09 Nov, 2023 27.91 28.38 27.91 28.1 512.9 Thousand