CNY 21.97
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 26.8 | 27.62 | 26.8 | 27.29 | 1.57 Million |
10 Oct, 2023 | 28.05 | 28.11 | 27.18 | 27.3 | 3.02 Million |
09 Oct, 2023 | 29.84 | 30.14 | 27.15 | 28.15 | 3.97 Million |
28 Sep, 2023 | 29.5 | 29.98 | 29.2 | 29.82 | 1.16 Million |
27 Sep, 2023 | 28.9 | 29.66 | 28.75 | 29.5 | 1.57 Million |
26 Sep, 2023 | 29.05 | 29.29 | 28.33 | 28.97 | 1.41 Million |
25 Sep, 2023 | 28.7 | 29.32 | 28.41 | 28.99 | 1.89 Million |
22 Sep, 2023 | 27.16 | 28.62 | 26.9 | 28.48 | 2.59 Million |
21 Sep, 2023 | 26.5 | 27.45 | 26.5 | 27.29 | 1.64 Million |
20 Sep, 2023 | 26.09 | 27.39 | 26.02 | 26.79 | 1.31 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP