CNY 21.97
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 27.99 | 28.35 | 27.8 | 27.89 | 954.44 Thousand |
06 Nov, 2023 | 27.85 | 28.48 | 27.8 | 28.2 | 983.2 Thousand |
03 Nov, 2023 | 27.85 | 28.36 | 27.6 | 28.32 | 1.09 Million |
02 Nov, 2023 | 28.18 | 28.35 | 27.71 | 27.81 | 757.2 Thousand |
01 Nov, 2023 | 27.98 | 28.41 | 27.59 | 28.04 | 1.03 Million |
31 Oct, 2023 | 28.01 | 28.27 | 27.66 | 28.1 | 664.9 Thousand |
30 Oct, 2023 | 28.62 | 28.62 | 27.51 | 28.07 | 1.23 Million |
27 Oct, 2023 | 28.71 | 29.16 | 28.44 | 28.54 | 819.9 Thousand |
26 Oct, 2023 | 28.63 | 28.86 | 28.21 | 28.71 | 1.01 Million |
25 Oct, 2023 | 28.18 | 28.75 | 28.0 | 28.64 | 527.6 Thousand |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP