CNY 21.97
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 26.52 | 26.64 | 26.3 | 26.38 | 606.9 Thousand |
04 Dec, 2023 | 26.66 | 26.77 | 26.3 | 26.58 | 992.3 Thousand |
01 Dec, 2023 | 27.12 | 27.18 | 26.5 | 26.75 | 1.06 Million |
30 Nov, 2023 | 27.56 | 27.56 | 27.1 | 27.17 | 712.6 Thousand |
29 Nov, 2023 | 26.96 | 27.74 | 26.96 | 27.56 | 1.1 Million |
28 Nov, 2023 | 26.82 | 27.19 | 26.49 | 27.13 | 708.8 Thousand |
27 Nov, 2023 | 26.22 | 27.09 | 25.98 | 26.85 | 948.6 Thousand |
24 Nov, 2023 | 26.47 | 26.47 | 25.86 | 26.25 | 1.13 Million |
23 Nov, 2023 | 26.44 | 26.54 | 25.58 | 26.47 | 1.84 Million |
22 Nov, 2023 | 27.02 | 27.2 | 26.23 | 26.44 | 1.11 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP