Yindu Kitchen Equipment Co., Ltd (603277.SS)

CNY 21.97

(3.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 26.61 26.68 26.2 26.59 618.9 Thousand
05 Dec, 2023 26.52 26.64 26.3 26.38 606.9 Thousand
04 Dec, 2023 26.66 26.77 26.3 26.58 992.3 Thousand
01 Dec, 2023 27.12 27.18 26.5 26.75 1.06 Million
30 Nov, 2023 27.56 27.56 27.1 27.17 712.6 Thousand
29 Nov, 2023 26.96 27.74 26.96 27.56 1.1 Million
28 Nov, 2023 26.82 27.19 26.49 27.13 708.8 Thousand
27 Nov, 2023 26.22 27.09 25.98 26.85 948.6 Thousand
24 Nov, 2023 26.47 26.47 25.86 26.25 1.13 Million
23 Nov, 2023 26.44 26.54 25.58 26.47 1.84 Million