Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 26.73 | 26.98 | 26.05 | 26.19 | 1.06 Million |
| 02 Jan, 2024 | 26.59 | 27.15 | 26.38 | 26.81 | 884.3 Thousand |
| 29 Dec, 2023 | 25.5 | 26.87 | 25.32 | 26.82 | 1.64 Million |
| 28 Dec, 2023 | 26.25 | 26.33 | 25.2 | 25.59 | 1.43 Million |
| 27 Dec, 2023 | 26.96 | 26.96 | 25.47 | 26.51 | 763.3 Thousand |
| 26 Dec, 2023 | 26.24 | 26.24 | 25.65 | 25.8 | 363.5 Thousand |
| 25 Dec, 2023 | 26.2 | 26.33 | 25.9 | 26.2 | 533.15 Thousand |
| 22 Dec, 2023 | 26.52 | 26.55 | 26.03 | 26.29 | 900.1 Thousand |
| 21 Dec, 2023 | 26.41 | 26.6 | 25.59 | 26.42 | 1.49 Million |
| 20 Dec, 2023 | 26.44 | 26.79 | 25.96 | 26.02 | 713.4 Thousand |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP