CNY 21.97
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 26.16 | 26.43 | 25.5 | 25.82 | 1.1 Million |
03 Jan, 2024 | 26.73 | 26.98 | 26.05 | 26.19 | 1.06 Million |
02 Jan, 2024 | 26.59 | 27.15 | 26.38 | 26.81 | 884.3 Thousand |
29 Dec, 2023 | 25.5 | 26.87 | 25.32 | 26.82 | 1.64 Million |
28 Dec, 2023 | 26.25 | 26.33 | 25.2 | 25.59 | 1.43 Million |
27 Dec, 2023 | 26.96 | 26.96 | 25.47 | 26.51 | 763.3 Thousand |
26 Dec, 2023 | 26.24 | 26.24 | 25.65 | 25.8 | 363.5 Thousand |
25 Dec, 2023 | 26.2 | 26.33 | 25.9 | 26.2 | 533.15 Thousand |
22 Dec, 2023 | 26.52 | 26.55 | 26.03 | 26.29 | 900.1 Thousand |
21 Dec, 2023 | 26.41 | 26.6 | 25.59 | 26.42 | 1.49 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP