Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 21.2 | 21.66 | 20.55 | 21.27 | 1.65 Million |
| 31 Jan, 2024 | 22.15 | 22.53 | 21.18 | 21.34 | 1.78 Million |
| 30 Jan, 2024 | 22.98 | 23.12 | 22.1 | 22.15 | 1.05 Million |
| 29 Jan, 2024 | 23.71 | 24.51 | 23.03 | 23.14 | 1.22 Million |
| 26 Jan, 2024 | 24.02 | 24.35 | 23.5 | 23.77 | 804.69 Thousand |
| 25 Jan, 2024 | 23.05 | 24.38 | 22.74 | 23.89 | 1.76 Million |
| 24 Jan, 2024 | 23.01 | 23.49 | 22.65 | 23.33 | 1.17 Million |
| 23 Jan, 2024 | 22.46 | 23.08 | 22.15 | 22.9 | 1.46 Million |
| 22 Jan, 2024 | 24.24 | 24.24 | 22.56 | 22.78 | 923.6 Thousand |
| 19 Jan, 2024 | 24.19 | 24.2 | 23.76 | 23.89 | 736.1 Thousand |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP