Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 28.04 | 29.24 | 28.04 | 29.1 | 1.19 Million |
| 07 Mar, 2024 | 27.57 | 28.84 | 27.57 | 28.02 | 1 Million |
| 06 Mar, 2024 | 27.91 | 27.94 | 27.16 | 27.7 | 948.1 Thousand |
| 05 Mar, 2024 | 26.65 | 28.01 | 26.65 | 27.95 | 1.51 Million |
| 04 Mar, 2024 | 26.69 | 27.4 | 26.6 | 27.35 | 1.37 Million |
| 01 Mar, 2024 | 27.3 | 27.31 | 26.39 | 26.62 | 1.63 Million |
| 29 Feb, 2024 | 25.71 | 27.33 | 25.61 | 27.3 | 1.62 Million |
| 28 Feb, 2024 | 25.96 | 27.17 | 25.85 | 26.5 | 2 Million |
| 27 Feb, 2024 | 25.74 | 26.19 | 25.51 | 26.05 | 927.8 Thousand |
| 26 Feb, 2024 | 25.84 | 26.38 | 25.17 | 25.88 | 1.26 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP