Yindu Kitchen Equipment Co., Ltd (603277.SS)

CNY 21.97

(3.58%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 28.95 29.5 28.32 28.47 1.08 Million
21 Mar, 2024 28.85 29.31 28.85 29.22 1.41 Million
20 Mar, 2024 28.62 28.98 28.56 28.8 417 Thousand
19 Mar, 2024 28.84 28.98 28.47 28.65 640.2 Thousand
18 Mar, 2024 28.15 28.81 28.1 28.79 1.09 Million
15 Mar, 2024 28.23 28.23 27.5 28.09 1.09 Million
14 Mar, 2024 28.3 28.39 27.63 27.94 1.15 Million
13 Mar, 2024 28.42 28.83 27.8 28.39 1.18 Million
12 Mar, 2024 28.75 28.82 28.23 28.41 745.4 Thousand
11 Mar, 2024 29.14 29.26 27.91 28.68 1.79 Million