Yindu Kitchen Equipment Co., Ltd (603277.SS)

CNY 21.97

(3.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 28.41 28.76 28.23 28.56 518.4 Thousand
08 Apr, 2024 28.39 28.93 28.03 28.71 993.8 Thousand
03 Apr, 2024 28.82 28.97 28.2 28.69 675.84 Thousand
02 Apr, 2024 28.71 28.9 28.36 28.72 696.09 Thousand
01 Apr, 2024 28.55 28.99 27.91 28.64 1.16 Million
29 Mar, 2024 27.86 28.57 27.86 28.45 721.2 Thousand
28 Mar, 2024 27.8 28.4 27.61 27.86 803.2 Thousand
27 Mar, 2024 28.35 28.81 27.67 27.76 1.56 Million
26 Mar, 2024 29.5 29.5 28.35 28.64 1.38 Million
25 Mar, 2024 28.11 29.55 28.11 29.13 1.51 Million