Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 24.95 | 26.03 | 24.8 | 25.87 | 1.92 Million |
| 22 Feb, 2024 | 24.14 | 25.59 | 24.14 | 24.95 | 797.8 Thousand |
| 21 Feb, 2024 | 25.13 | 25.54 | 24.62 | 25.28 | 1.54 Million |
| 20 Feb, 2024 | 23.99 | 25.36 | 23.67 | 25.0 | 1.85 Million |
| 19 Feb, 2024 | 24.97 | 25.12 | 23.35 | 24.24 | 2.56 Million |
| 08 Feb, 2024 | 23.0 | 25.18 | 21.49 | 25.11 | 3.11 Million |
| 07 Feb, 2024 | 21.92 | 23.35 | 21.87 | 23.02 | 1.88 Million |
| 06 Feb, 2024 | 20.92 | 23.45 | 19.5 | 22.09 | 2.91 Million |
| 05 Feb, 2024 | 21.2 | 21.85 | 19.53 | 21.33 | 2.4 Million |
| 02 Feb, 2024 | 21.2 | 21.43 | 20.4 | 21.32 | 2.4 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP