Yindu Kitchen Equipment Co., Ltd (603277.SS)

CNY 21.97

(3.58%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 24.45 24.52 23.62 24.22 791.9 Thousand
17 Jan, 2024 25.11 25.35 24.29 24.43 1.06 Million
16 Jan, 2024 24.95 25.21 24.87 25.08 697.4 Thousand
15 Jan, 2024 24.76 25.15 23.78 25.08 805.1 Thousand
12 Jan, 2024 24.44 25.1 24.15 24.76 1.19 Million
11 Jan, 2024 24.6 24.89 24.15 24.45 1.26 Million
10 Jan, 2024 24.75 25.16 24.51 24.6 912.6 Thousand
09 Jan, 2024 24.59 25.55 24.41 24.96 1.32 Million
08 Jan, 2024 25.97 26.0 24.61 24.73 2.04 Million
05 Jan, 2024 27.89 27.89 25.5 25.71 1.5 Million