Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 24.45 | 24.52 | 23.62 | 24.22 | 791.9 Thousand |
| 17 Jan, 2024 | 25.11 | 25.35 | 24.29 | 24.43 | 1.06 Million |
| 16 Jan, 2024 | 24.95 | 25.21 | 24.87 | 25.08 | 697.4 Thousand |
| 15 Jan, 2024 | 24.76 | 25.15 | 23.78 | 25.08 | 805.1 Thousand |
| 12 Jan, 2024 | 24.44 | 25.1 | 24.15 | 24.76 | 1.19 Million |
| 11 Jan, 2024 | 24.6 | 24.89 | 24.15 | 24.45 | 1.26 Million |
| 10 Jan, 2024 | 24.75 | 25.16 | 24.51 | 24.6 | 912.6 Thousand |
| 09 Jan, 2024 | 24.59 | 25.55 | 24.41 | 24.96 | 1.32 Million |
| 08 Jan, 2024 | 25.97 | 26.0 | 24.61 | 24.73 | 2.04 Million |
| 05 Jan, 2024 | 27.89 | 27.89 | 25.5 | 25.71 | 1.5 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP