CNY 21.97
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 26.18 | 26.45 | 26.1 | 26.43 | 445.1 Thousand |
18 Dec, 2023 | 26.05 | 26.58 | 26.05 | 26.11 | 350.6 Thousand |
15 Dec, 2023 | 26.39 | 26.5 | 26.09 | 26.27 | 480.6 Thousand |
14 Dec, 2023 | 26.51 | 26.83 | 26.18 | 26.5 | 604 Thousand |
13 Dec, 2023 | 26.54 | 26.74 | 26.0 | 26.47 | 664.9 Thousand |
12 Dec, 2023 | 26.5 | 26.75 | 26.23 | 26.62 | 432.4 Thousand |
11 Dec, 2023 | 26.24 | 26.64 | 25.77 | 26.35 | 705.7 Thousand |
08 Dec, 2023 | 26.68 | 26.68 | 26.0 | 26.24 | 790.3 Thousand |
07 Dec, 2023 | 26.5 | 27.0 | 26.36 | 26.42 | 727.4 Thousand |
06 Dec, 2023 | 26.61 | 26.68 | 26.2 | 26.59 | 618.9 Thousand |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP