Jiangsu Hengxing New Material (603276.SS)

CNY 14.14

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 18.54 18.83 18.52 18.59 6.09 Million
10 Oct, 2023 19.62 19.64 18.63 18.71 10.84 Million
09 Oct, 2023 20.28 20.4 19.59 19.65 9.71 Million
08 Oct, 2023 20.28 20.4 19.59 19.65 9.71 Million
28 Sep, 2023 20.68 20.86 20.16 20.18 13.47 Million
27 Sep, 2023 20.38 21.68 20.18 20.97 19.12 Million
26 Sep, 2023 22.77 23.05 20.78 20.8 23.64 Million
25 Sep, 2023 26.15 28.91 23.48 23.49 31.37 Million
24 Sep, 2023 26.15 28.91 23.48 23.49 31.37 Million