Jiangsu Hengxing New Material (603276.SS)

CNY 12.77

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 18.45 18.87 17.52 17.52 11.93 Million
21 Jan, 2024 18.45 18.87 17.52 17.52 11.93 Million
19 Jan, 2024 20.77 20.97 19.04 19.15 19.55 Million
18 Jan, 2024 20.15 21.15 20.0 21.15 8.83 Million
17 Jan, 2024 20.54 20.6 19.23 19.23 14.29 Million
16 Jan, 2024 20.54 21.31 20.34 21.01 17.89 Million
15 Jan, 2024 21.0 22.36 20.31 20.85 26.78 Million
14 Jan, 2024 21.82 21.82 21.82 21.82 9.07 Million
12 Jan, 2024 20.46 21.82 20.46 21.82 21.34 Million
11 Jan, 2024 17.91 19.83 17.84 19.83 6.82 Million