Jiangsu Hengxing New Material (603276.SS)

CNY 15.02

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 19.68 19.68 19.39 19.68 10.18 Million
15 Oct, 2023 19.68 19.68 19.39 19.68 10.18 Million
13 Oct, 2023 18.58 18.58 17.83 17.89 7.14 Million
12 Oct, 2023 18.76 18.77 18.55 18.59 5.26 Million
11 Oct, 2023 18.54 18.83 18.52 18.59 6.09 Million
10 Oct, 2023 19.62 19.64 18.63 18.71 10.84 Million
09 Oct, 2023 20.28 20.4 19.59 19.65 9.71 Million
08 Oct, 2023 20.28 20.4 19.59 19.65 9.71 Million
28 Sep, 2023 20.68 20.86 20.16 20.18 13.47 Million
27 Sep, 2023 20.38 21.68 20.18 20.97 19.12 Million